API3

API3 · 美元计价

$0.2243

≈ ￥1.4804

-4.68% (-$0.01)

更新于 2026-11-11 08:10:01

24H 最高

$0.2353

24H 最低

$0.2218

今日开盘

$0.2353

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	DODODODO	$0.02297	$0.02338	$0.02257	$158.22万	$1,672.28万	-1.03%
369	OPNOpinion	$0.036	$0.0368	$0.0349	$37.50万	$699.73万	-1.37%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.02万	$5,504.72万	-1.64%
244	KAIAKaia	$0.0321	$0.0328	$0.031	$71.24万	$2.04亿	2.56%
166	MMTMeMusic	$0.1226	$0.1244	$0.1185	$114.36万	$4,213.55万	1.66%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
102	SHIBShiba Inu	$0.00000448	$0.00000449	$0.00000431	$238.62万	$25.71亿	0.90%
260	1000CAT1000CAT	$0.001618	$0.001672	$0.001586	$63.28万	—	-1.88%
524	C98Coin98	$0.0116	$0.01197	$0.01128	$20.36万	$1,143.15万	1.13%
100	RENDERRender	$1.624	$1.63	$1.53	$271.35万	$8.01亿	1.82%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.10万	—	2.37%
284	THEThena	$0.0345	$0.0358	$0.0336	$53.94万	$158.37万	0.58%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
418	GMXGMX	$7.66	$7.86	$7.46	$30.88万	$7,577.65万	-0.39%
320	OGNOrigin Protocol	$0.02252	$0.02315	$0.02197	$46.65万	$1,515.38万	1.31%
342	HMSTRHamster Kombat	$0.0001311	$0.0001319	$0.0001265	$41.77万	$831.70万	1.24%
186	PHAPhala Network	$0.0348	$0.0354	$0.0335	$95.75万	$2,967.98万	1.16%
549	STOStakeStone	$0.0265	$0.0269	$0.0257	$17.78万	$583.63万	1.15%
332	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.73万	$3,259.36万	-0.30%
661	DIADIA	$0.1305	$0.1341	$0.1288	$7.22万	$1,553.99万	0.00%