Aptos

APT · 美元计价

$0.5711

≈ ￥3.7693

-3.50% (-$0.02)

更新于 2026-11-11 13:20:01

24H 最高

$0.5965

24H 最低

$0.5538

今日开盘

$0.5918

24H 成交量

$493.90万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	DODODODO	$0.02307	$0.0233	$0.02257	$149.01万	$1,672.28万	-0.43%
401	OPNOpinion	$0.0356	$0.0368	$0.0349	$32.47万	$699.73万	-1.66%
556	DGB极特币	$0.00302	$0.00316	$0.00291	$17.24万	$5,504.72万	-3.82%
239	KAIAKaia	$0.0322	$0.0328	$0.0312	$72.60万	$2.04亿	1.58%
245	MMTMeMusic	$0.1208	$0.1244	$0.1194	$70.74万	$4,213.55万	0.00%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
99	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000431	$277.66万	$25.71亿	0.23%
247	1000CAT1000CAT	$0.001636	$0.001672	$0.001586	$69.85万	—	0.80%
481	C98Coin98	$0.01143	$0.01197	$0.01128	$23.71万	$1,143.15万	-1.38%
97	RENDERRender	$1.596	$1.64	$1.53	$302.14万	$8.01亿	0.95%
689	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	3.25%
293	THEThena	$0.0342	$0.0358	$0.0336	$51.75万	$158.37万	-2.01%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
448	GMXGMX	$7.56	$7.85	$7.46	$27.29万	$7,577.65万	-3.69%
330	OGNOrigin Protocol	$0.0223	$0.02315	$0.02212	$43.77万	$1,515.38万	-0.71%
313	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$46.96万	$831.70万	0.70%
184	PHAPhala Network	$0.0347	$0.0354	$0.0335	$99.47万	$2,967.98万	0.29%
547	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.04万	$583.63万	-1.13%
314	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$46.68万	$3,259.36万	-1.50%
670	DIADIA	$0.1293	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.67%