链源社
行情总览
Astar

Astar

ASTR · 美元计价
$0.00496
≈ ￥0.032736
-2.36% (-$0.00)
更新于 2026-11-11 13:55:02
← 返回行情列表
24H 最高
$0.00511
24H 最低
$0.004888
今日开盘
$0.00508
24H 成交量
$14.13万
流通市值
$4,351.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% LFJJOE $0.027 -0.74% Kava LendHARD $0.0095 -40.25% Resolv $0.01394 +0.65% TokocryptoTKO $0.0421 -4.10% Terra Classic USDUSTC $0.0043 +0.23% UVXYB $17.79 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 DODO DODODODO $0.02316 $0.0233 $0.02257 $149.06万 $1,672.28万 -0.30%
401 OPN OPNOpinion $0.0357 $0.0368 $0.0349 $32.73万 $699.73万 -1.92%
558 DGB DGB极特币 $0.00302 $0.00313 $0.00291 $17.00万 $5,504.72万 -2.27%
244 KAIA KAIAKaia $0.0322 $0.0328 $0.0312 $71.32万 $2.04亿 0.31%
249 MMT MMTMeMusic $0.1208 $0.1244 $0.1194 $69.97万 $4,213.55万 -0.90%
435 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
99 SHIB SHIBShiba Inu $0.00000446 $0.0000045 $0.00000431 $277.39万 $25.71亿 0.23%
255 1000CAT 1000CAT1000CAT $0.001643 $0.001672 $0.001586 $66.14万 — 1.99%
483 C98 C98Coin98 $0.01146 $0.01197 $0.01128 $23.94万 $1,143.15万 -1.21%
96 RENDER RENDERRender $1.592 $1.64 $1.53 $301.35万 $8.01亿 -0.19%
689 AMCB AMCBAMCB $3.49 $3.49 $3.26 $2.09万 — 3.56%
294 THE THEThena $0.0342 $0.0358 $0.0336 $51.18万 $158.37万 -2.56%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
443 GMX GMXGMX $7.59 $7.84 $7.46 $27.71万 $7,577.65万 -3.19%
334 OGN OGNOrigin Protocol $0.02228 $0.02315 $0.02212 $42.96万 $1,515.38万 -0.45%
321 HMSTR HMSTRHamster Kombat $0.0001301 $0.0001319 $0.0001265 $45.70万 $831.70万 1.09%
182 PHA PHAPhala Network $0.0352 $0.0354 $0.0335 $100.05万 $2,967.98万 1.44%
551 STO STOStakeStone $0.0263 $0.0269 $0.0257 $17.74万 $583.63万 -1.50%
312 PNUT PNUTPeanut the Squirrel $0.0329 $0.034 $0.0322 $47.09万 $3,259.36万 -1.79%
671 DIA DIADIA $0.1297 $0.1341 $0.1288 $5.62万 $1,553.99万 -1.59%

相关站点

共 40 个
Aerodrome _比特币 Ether.fi _比特币行情 莱特币 _BTC行情 Near Protocol _以太坊ETH价格 Pepe _币种排行 Ondo _数字货币市值 Prometeus _BTC行情 BENQI _加密货币行情 Gram _加密货币行情 Aerodrome _比特币 SOXSB _加密货币行情 Solana _数字货币市值 Tether Gold _以太坊ETH价格 TQQQB _以太坊ETH价格 TQQQB _加密货币行情 比特币 _币种排行 莱特币 _币种排行 比特现金 _币种排行 United Stables _以太坊ETH价格 莱特币 _币种排行 Sui _比特币 Act I : The _以太坊ETH价格 Ether.fi _BTC行情 LayerZero _以太坊ETH价格 Injective _加密货币行情 NBISB _加密货币行情 波场 _加密货币行情 比特币 _比特币行情 Official _比特币行情 Render _比特币 United Stables _比特币行情 Ripple USD _币种排行 Prometeus _比特币行情 Midnight _比特币行情 Near Protocol _加密货币行情 Gram _以太坊ETH价格 Bubblemaps _比特币 Artificial _加密货币行情 Caldera _加密货币行情 Polkadot _加密货币行情