Lombard

BARD · 美元计价

$0.0884

≈ ￥0.58344

-11.16% (-$0.01)

更新于 2026-11-11 12:10:03

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.0995

24H 成交量

$103.35万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	DODODODO	$0.02309	$0.0233	$0.02257	$149.97万	$1,672.28万	0.96%
406	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.27万	$699.73万	-1.11%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.28万	$5,504.72万	-3.85%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.06万	$2.04亿	2.22%
243	MMTMeMusic	$0.1216	$0.1244	$0.1194	$71.72万	$4,213.55万	1.25%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000449	$0.0000045	$0.00000431	$277.76万	$25.71亿	1.35%
248	1000CAT1000CAT	$0.001632	$0.001672	$0.001586	$69.50万	—	0.87%
488	C98Coin98	$0.01152	$0.01197	$0.01128	$23.26万	$1,143.15万	-0.69%
98	RENDERRender	$1.613	$1.64	$1.53	$297.90万	$8.01亿	3.46%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.05万	—	2.36%
290	THEThena	$0.0347	$0.0358	$0.0336	$53.20万	$158.37万	-0.29%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
427	GMXGMX	$7.69	$7.86	$7.46	$29.86万	$7,577.65万	-0.39%
327	OGNOrigin Protocol	$0.02244	$0.02315	$0.02212	$44.70万	$1,515.38万	0.76%
314	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$47.45万	$831.70万	0.38%
187	PHAPhala Network	$0.035	$0.0354	$0.0335	$98.06万	$2,967.98万	1.16%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.98万	$583.63万	0.38%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.50万	$3,259.36万	-0.30%
671	DIADIA	$0.1301	$0.1341	$0.1288	$5.82万	$1,553.99万	-1.22%