ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	DODODODO	$0.02297	$0.02338	$0.02257	$157.55万	$1,672.28万	-1.71%
366	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.33万	$699.73万	-1.37%
554	DGB极特币	$0.00299	$0.00316	$0.00291	$17.57万	$5,504.72万	-2.29%
244	KAIAKaia	$0.0322	$0.0328	$0.031	$71.80万	$2.04亿	3.21%
177	MMTMeMusic	$0.1224	$0.1244	$0.1185	$106.36万	$4,213.55万	2.77%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
101	SHIBShiba Inu	$0.00000448	$0.00000449	$0.00000431	$243.19万	$25.71亿	1.13%
260	1000CAT1000CAT	$0.001623	$0.001672	$0.001586	$63.05万	—	-1.16%
517	C98Coin98	$0.0116	$0.01197	$0.01128	$20.64万	$1,143.15万	1.40%
100	RENDERRender	$1.632	$1.64	$1.53	$280.32万	$8.01亿	2.64%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.07%
284	THEThena	$0.0345	$0.0358	$0.0336	$53.54万	$158.37万	0.88%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
422	GMXGMX	$7.65	$7.86	$7.46	$30.53万	$7,577.65万	0.26%
328	OGNOrigin Protocol	$0.02248	$0.02315	$0.02197	$44.73万	$1,515.38万	1.58%
317	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$47.26万	$831.70万	0.31%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.48万	$2,967.98万	1.46%
546	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.07万	$583.63万	1.15%
332	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.86万	$3,259.36万	0.00%
662	DIADIA	$0.1311	$0.1341	$0.1288	$7.15万	$1,553.99万	0.85%