Chromia

CHR · 美元计价

$0.01425

≈ ￥0.09405

-0.49% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01432

24H 成交量

$13.52万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	DODODODO	$0.02306	$0.0233	$0.02257	$156.49万	$1,672.28万	-0.13%
369	OPNOpinion	$0.0358	$0.0368	$0.0349	$37.08万	$699.73万	-1.38%
556	DGB极特币	$0.00298	$0.00316	$0.00291	$17.56万	$5,504.72万	-3.87%
240	KAIAKaia	$0.0321	$0.0328	$0.0311	$72.95万	$2.04亿	3.22%
226	MMTMeMusic	$0.1222	$0.1244	$0.1194	$77.74万	$4,213.55万	1.24%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
101	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$242.22万	$25.71亿	0.90%
265	1000CAT1000CAT	$0.001616	$0.001672	$0.001586	$62.03万	—	-1.70%
496	C98Coin98	$0.0116	$0.01197	$0.01128	$22.54万	$1,143.15万	1.31%
99	RENDERRender	$1.633	$1.64	$1.53	$284.38万	$8.01亿	2.77%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
289	THEThena	$0.0345	$0.0358	$0.0336	$53.05万	$158.37万	0.58%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$7.65	$7.86	$7.46	$30.38万	$7,577.65万	0.79%
328	OGNOrigin Protocol	$0.02259	$0.02315	$0.02197	$44.89万	$1,515.38万	1.99%
312	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$47.72万	$831.70万	0.31%
188	PHAPhala Network	$0.0346	$0.0354	$0.0335	$95.89万	$2,967.98万	0.58%
544	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.32万	$583.63万	1.15%
329	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.37万	$3,259.36万	0.00%
663	DIADIA	$0.1309	$0.1341	$0.1288	$7.03万	$1,553.99万	0.69%