Civic

CVC · 美元计价

$0.02044

≈ ￥0.134904

-0.78% (-$0.00)

更新于 2026-11-11 08:55:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0206

24H 成交量

$17.08万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	DODODODO	$0.02299	$0.0233	$0.02257	$157.00万	$1,672.28万	-1.20%
366	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.33万	$699.73万	-1.37%
555	DGB极特币	$0.00298	$0.00316	$0.00291	$17.55万	$5,504.72万	-3.25%
242	KAIAKaia	$0.0322	$0.0328	$0.031	$72.26万	$2.04亿	3.21%
177	MMTMeMusic	$0.1224	$0.1244	$0.1185	$106.46万	$4,213.55万	2.77%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
101	SHIBShiba Inu	$0.00000448	$0.00000449	$0.00000431	$243.55万	$25.71亿	1.13%
260	1000CAT1000CAT	$0.001623	$0.001672	$0.001586	$62.99万	—	-1.10%
520	C98Coin98	$0.01159	$0.01197	$0.01128	$20.53万	$1,143.15万	1.13%
99	RENDERRender	$1.629	$1.64	$1.53	$282.09万	$8.01亿	2.71%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.07%
284	THEThena	$0.0344	$0.0358	$0.0336	$53.53万	$158.37万	0.59%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
423	GMXGMX	$7.63	$7.86	$7.46	$30.54万	$7,577.65万	0.00%
328	OGNOrigin Protocol	$0.02244	$0.02315	$0.02197	$44.76万	$1,515.38万	1.40%
316	HMSTRHamster Kombat	$0.0001302	$0.0001319	$0.0001265	$47.34万	$831.70万	0.77%
188	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.52万	$2,967.98万	1.46%
546	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.07万	$583.63万	1.15%
330	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.87万	$3,259.36万	-0.30%
662	DIADIA	$0.1308	$0.1341	$0.1288	$7.16万	$1,553.99万	0.69%