SynFutures

F · 美元计价

$0.002377

≈ ￥0.015688

0.21% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002372

24H 成交量

$12.20万

流通市值

$452.94万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	DODODODO	$0.02311	$0.0233	$0.02257	$155.14万	$1,672.28万	0.22%
370	OPNOpinion	$0.0357	$0.0368	$0.0349	$37.09万	$699.73万	-1.65%
558	DGB极特币	$0.00299	$0.00316	$0.00291	$17.48万	$5,504.72万	-2.92%
240	KAIAKaia	$0.032	$0.0328	$0.0312	$73.63万	$2.04亿	1.59%
235	MMTMeMusic	$0.1214	$0.1244	$0.1194	$74.96万	$4,213.55万	1.00%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$276.71万	$25.71亿	0.90%
251	1000CAT1000CAT	$0.001642	$0.001672	$0.001586	$69.57万	—	1.05%
496	C98Coin98	$0.01152	$0.01197	$0.01128	$23.23万	$1,143.15万	0.17%
97	RENDERRender	$1.624	$1.64	$1.53	$299.64万	$8.01亿	3.24%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.13万	—	2.36%
285	THEThena	$0.0345	$0.0358	$0.0336	$54.40万	$158.37万	-0.29%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
425	GMXGMX	$7.65	$7.86	$7.46	$30.42万	$7,577.65万	0.26%
327	OGNOrigin Protocol	$0.02256	$0.02315	$0.02206	$45.00万	$1,515.38万	2.13%
307	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$48.55万	$831.70万	-0.15%
187	PHAPhala Network	$0.0347	$0.0354	$0.0335	$98.28万	$2,967.98万	0.87%
544	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.46万	$583.63万	0.38%
324	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.49万	$3,259.36万	-0.30%
669	DIADIA	$0.1302	$0.1341	$0.1288	$5.90万	$1,553.99万	-0.54%