Filecoin

FIL · 美元计价

$0.7606

≈ ￥5.02

-0.74% (-$0.01)

更新于 2026-11-11 12:25:01

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7663

24H 成交量

$817.42万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	DODODODO	$0.02309	$0.0233	$0.02257	$149.91万	$1,672.28万	0.52%
403	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.53万	$699.73万	-1.38%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.30万	$5,504.72万	-3.23%
239	KAIAKaia	$0.0321	$0.0328	$0.0312	$73.07万	$2.04亿	0.94%
243	MMTMeMusic	$0.1215	$0.1244	$0.1194	$71.93万	$4,213.55万	0.91%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$278.78万	$25.71亿	1.13%
248	1000CAT1000CAT	$0.001637	$0.001672	$0.001586	$70.01万	—	1.17%
483	C98Coin98	$0.01146	$0.01197	$0.01128	$23.51万	$1,143.15万	-1.21%
98	RENDERRender	$1.603	$1.64	$1.53	$299.55万	$8.01亿	1.97%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.36%
290	THEThena	$0.0346	$0.0358	$0.0336	$52.91万	$158.37万	-0.29%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
428	GMXGMX	$7.65	$7.86	$7.46	$29.94万	$7,577.65万	-1.16%
327	OGNOrigin Protocol	$0.02244	$0.02315	$0.02212	$44.61万	$1,515.38万	0.40%
313	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$47.39万	$831.70万	0.00%
186	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.55万	$2,967.98万	0.87%
546	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.00万	$583.63万	-0.76%
318	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$46.77万	$3,259.36万	-1.49%
671	DIADIA	$0.1293	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.90%