GMT

GMT · 美元计价

$0.00602

≈ ￥0.039732

0.33% ($0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.006

24H 成交量

$21.35万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	DODODODO	$0.0231	$0.0233	$0.02257	$149.02万	$1,672.28万	-0.04%
403	OPNOpinion	$0.0359	$0.0368	$0.0349	$32.54万	$699.73万	-1.10%
557	DGB极特币	$0.003	$0.00316	$0.00291	$17.29万	$5,504.72万	-3.23%
239	KAIAKaia	$0.0322	$0.0328	$0.0312	$72.99万	$2.04亿	1.26%
243	MMTMeMusic	$0.1217	$0.1244	$0.1194	$71.95万	$4,213.55万	1.00%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$278.18万	$25.71亿	0.67%
248	1000CAT1000CAT	$0.001644	$0.001672	$0.001586	$69.86万	—	0.86%
483	C98Coin98	$0.01151	$0.01197	$0.01128	$23.49万	$1,143.15万	-0.95%
98	RENDERRender	$1.607	$1.64	$1.53	$300.42万	$8.01亿	1.97%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.36%
291	THEThena	$0.0346	$0.0358	$0.0336	$52.79万	$158.37万	-0.29%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
439	GMXGMX	$7.66	$7.86	$7.46	$28.72万	$7,577.65万	-1.54%
327	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.69万	$1,515.38万	0.36%
313	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$47.36万	$831.70万	0.00%
185	PHAPhala Network	$0.0348	$0.0354	$0.0335	$99.11万	$2,967.98万	0.58%
546	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.04万	$583.63万	-0.75%
318	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$46.98万	$3,259.36万	-1.49%
671	DIADIA	$0.1296	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.89%