Notcoin

NOT · 美元计价

$0.000333

≈ ￥0.0021978

3.10% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000323

24H 成交量

$39.76万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	DODODODO	$0.0232	$0.0233	$0.02257	$155.19万	$1,672.28万	0.87%
368	OPNOpinion	$0.0359	$0.0368	$0.0349	$37.18万	$699.73万	-1.10%
556	DGB极特币	$0.003	$0.00316	$0.00291	$17.59万	$5,504.72万	-1.96%
240	KAIAKaia	$0.0318	$0.0328	$0.0312	$73.44万	$2.04亿	1.60%
235	MMTMeMusic	$0.1217	$0.1244	$0.1194	$75.27万	$4,213.55万	0.91%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000448	$0.0000045	$0.00000431	$278.63万	$25.71亿	1.13%
250	1000CAT1000CAT	$0.001643	$0.001672	$0.001586	$69.80万	—	0.06%
495	C98Coin98	$0.01156	$0.01197	$0.01128	$23.24万	$1,143.15万	0.26%
97	RENDERRender	$1.629	$1.64	$1.53	$297.32万	$8.01亿	3.69%
691	AMCBAMCB	$3.47	$3.47	$3.26	$2.13万	—	2.06%
285	THEThena	$0.0346	$0.0358	$0.0336	$54.71万	$158.37万	0.29%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
422	GMXGMX	$7.64	$7.86	$7.46	$30.62万	$7,577.65万	0.26%
326	OGNOrigin Protocol	$0.02256	$0.02315	$0.02206	$44.94万	$1,515.38万	2.04%
305	HMSTRHamster Kombat	$0.00013	$0.0001319	$0.0001265	$48.65万	$831.70万	-0.38%
186	PHAPhala Network	$0.0348	$0.0354	$0.0335	$98.60万	$2,967.98万	2.05%
545	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.42万	$583.63万	0.38%
327	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.92万	$3,259.36万	-0.30%
668	DIADIA	$0.1304	$0.1341	$0.1288	$6.04万	$1,553.99万	0.00%