Optimism

OP · 美元计价

$0.1002

≈ ￥0.66132

-0.69% (-$0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1009

24H 成交量

$166.37万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	DODODODO	$0.02312	$0.0233	$0.02257	$154.00万	$1,672.28万	0.65%
372	OPNOpinion	$0.0358	$0.0368	$0.0349	$36.90万	$699.73万	-1.38%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.62万	$5,504.72万	-2.91%
240	KAIAKaia	$0.0322	$0.0328	$0.0312	$73.65万	$2.04亿	2.22%
238	MMTMeMusic	$0.1216	$0.1244	$0.1194	$74.47万	$4,213.55万	1.25%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$276.32万	$25.71亿	0.68%
251	1000CAT1000CAT	$0.001646	$0.001672	$0.001586	$69.54万	—	1.42%
493	C98Coin98	$0.01155	$0.01197	$0.01128	$23.32万	$1,143.15万	0.26%
98	RENDERRender	$1.622	$1.64	$1.53	$301.00万	$8.01亿	3.31%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.36%
286	THEThena	$0.0346	$0.0358	$0.0336	$54.03万	$158.37万	0.29%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
426	GMXGMX	$7.66	$7.86	$7.46	$30.42万	$7,577.65万	0.13%
329	OGNOrigin Protocol	$0.02259	$0.02315	$0.02209	$44.83万	$1,515.38万	2.17%
307	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.44万	$831.70万	-0.08%
187	PHAPhala Network	$0.0351	$0.0354	$0.0335	$98.13万	$2,967.98万	2.04%
543	STOStakeStone	$0.0265	$0.0269	$0.0257	$18.47万	$583.63万	0.76%
325	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.45万	$3,259.36万	-0.30%
669	DIADIA	$0.1303	$0.1341	$0.1288	$5.89万	$1,553.99万	-0.38%