OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

2.00% ($0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0899

24H 成交量

$130.53万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	DODODODO	$0.02316	$0.0233	$0.02257	$148.16万	$1,672.28万	-0.34%
394	OPNOpinion	$0.0352	$0.0368	$0.0348	$33.82万	$699.73万	-2.49%
561	DGB极特币	$0.00307	$0.00313	$0.00291	$16.71万	$5,504.72万	-0.65%
247	KAIAKaia	$0.0318	$0.0328	$0.0312	$71.16万	$2.04亿	-1.24%
295	MMTMeMusic	$0.1204	$0.1244	$0.1194	$50.46万	$4,213.55万	-0.99%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
98	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000431	$267.10万	$25.71亿	-1.12%
290	1000CAT1000CAT	$0.001623	$0.001672	$0.001586	$51.81万	—	1.82%
475	C98Coin98	$0.01136	$0.01197	$0.01128	$24.68万	$1,143.15万	-2.91%
94	RENDERRender	$1.575	$1.64	$1.53	$309.70万	$8.01亿	-0.82%
690	AMCBAMCB	$3.48	$3.49	$3.26	$2.16万	—	2.96%
298	THEThena	$0.0341	$0.0358	$0.0336	$49.78万	$158.37万	-3.13%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
443	GMXGMX	$7.55	$7.84	$7.46	$27.88万	$7,577.65万	-2.71%
352	OGNOrigin Protocol	$0.02209	$0.02315	$0.02202	$40.19万	$1,515.38万	-0.99%
326	HMSTRHamster Kombat	$0.0001295	$0.0001319	$0.0001265	$44.85万	$831.70万	0.94%
167	PHAPhala Network	$0.0351	$0.0354	$0.0335	$114.94万	$2,967.98万	1.74%
539	STOStakeStone	$0.0261	$0.0269	$0.0257	$19.01万	$583.63万	-2.25%
305	PNUTPeanut the Squirrel	$0.0326	$0.034	$0.0322	$48.81万	$3,259.36万	-2.10%
669	DIADIA	$0.1289	$0.1341	$0.1281	$6.13万	$1,553.99万	-1.68%