OpenGradient

OPG · 美元计价

$0.1277

≈ ￥0.84282

0.87% ($0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.132

24H 最低

$0.1254

今日开盘

$0.1266

24H 成交量

$112.85万

流通市值

$2,408.76万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	DODODODO	$0.02314	$0.0233	$0.02257	$148.80万	$1,672.28万	0.00%
401	OPNOpinion	$0.0355	$0.0368	$0.0349	$32.55万	$699.73万	-1.66%
555	DGB极特币	$0.00303	$0.00313	$0.00291	$17.24万	$5,504.72万	-1.94%
245	KAIAKaia	$0.0322	$0.0328	$0.0312	$71.19万	$2.04亿	0.31%
249	MMTMeMusic	$0.121	$0.1244	$0.1194	$69.93万	$4,213.55万	-0.17%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
99	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$278.76万	$25.71亿	0.23%
259	1000CAT1000CAT	$0.001642	$0.001672	$0.001586	$64.29万	—	3.34%
483	C98Coin98	$0.01143	$0.01197	$0.01128	$23.94万	$1,143.15万	-1.30%
97	RENDERRender	$1.593	$1.64	$1.53	$300.58万	$8.01亿	0.32%
689	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	3.56%
297	THEThena	$0.0342	$0.0358	$0.0336	$50.24万	$158.37万	-2.56%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
440	GMXGMX	$7.63	$7.84	$7.46	$28.23万	$7,577.65万	-2.18%
337	OGNOrigin Protocol	$0.02232	$0.02315	$0.02212	$42.55万	$1,515.38万	0.36%
321	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$45.66万	$831.70万	1.25%
182	PHAPhala Network	$0.0351	$0.0354	$0.0335	$99.83万	$2,967.98万	1.15%
550	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.91万	$583.63万	-0.75%
309	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$47.33万	$3,259.36万	-1.50%
670	DIADIA	$0.1295	$0.1341	$0.1288	$5.67万	$1,553.99万	-1.37%