Raydium

RAY · 美元计价

$1.6542

≈ ￥10.9177

-2.93% (-$0.05)

更新于 2026-11-11 12:05:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7041

24H 成交量

$190.61万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	DODODODO	$0.02309	$0.0233	$0.02257	$150.08万	$1,672.28万	0.79%
405	OPNOpinion	$0.0357	$0.0368	$0.0349	$32.29万	$699.73万	-1.11%
555	DGB极特币	$0.00301	$0.00316	$0.00291	$17.48万	$5,504.72万	-2.90%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.30万	$2.04亿	2.22%
237	MMTMeMusic	$0.1216	$0.1244	$0.1194	$73.74万	$4,213.55万	0.58%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000449	$0.0000045	$0.00000431	$277.63万	$25.71亿	1.35%
248	1000CAT1000CAT	$0.001651	$0.001672	$0.001586	$68.97万	—	1.85%
486	C98Coin98	$0.01152	$0.01197	$0.01128	$23.43万	$1,143.15万	0.00%
98	RENDERRender	$1.616	$1.64	$1.53	$298.58万	$8.01亿	3.39%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%
290	THEThena	$0.0348	$0.0358	$0.0336	$53.24万	$158.37万	0.29%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
428	GMXGMX	$7.66	$7.86	$7.46	$29.71万	$7,577.65万	-0.26%
328	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.57万	$1,515.38万	1.26%
308	HMSTRHamster Kombat	$0.0001302	$0.0001319	$0.0001265	$48.08万	$831.70万	0.15%
187	PHAPhala Network	$0.035	$0.0354	$0.0335	$97.98万	$2,967.98万	1.16%
548	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.06万	$583.63万	0.38%
322	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$46.54万	$3,259.36万	-0.60%
671	DIADIA	$0.1301	$0.1341	$0.1288	$5.79万	$1,553.99万	-0.69%