Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	DODODODO	$0.02295	$0.02338	$0.02257	$157.78万	$1,672.28万	-1.84%
367	OPNOpinion	$0.036	$0.0368	$0.0349	$37.33万	$699.73万	-1.10%
554	DGB极特币	$0.00299	$0.00316	$0.00291	$17.57万	$5,504.72万	-2.29%
243	KAIAKaia	$0.0321	$0.0328	$0.031	$71.55万	$2.04亿	2.89%
175	MMTMeMusic	$0.1224	$0.1244	$0.1185	$108.62万	$4,213.55万	2.60%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
101	SHIBShiba Inu	$0.00000449	$0.00000449	$0.00000431	$241.92万	$25.71亿	1.35%
260	1000CAT1000CAT	$0.001621	$0.001672	$0.001586	$63.05万	—	-1.40%
522	C98Coin98	$0.01161	$0.01197	$0.01128	$20.39万	$1,143.15万	1.49%
100	RENDERRender	$1.636	$1.64	$1.53	$279.70万	$8.01亿	2.89%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.07%
284	THEThena	$0.0345	$0.0358	$0.0336	$53.54万	$158.37万	0.88%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
422	GMXGMX	$7.65	$7.86	$7.46	$30.56万	$7,577.65万	0.13%
321	OGNOrigin Protocol	$0.02257	$0.02315	$0.02197	$46.38万	$1,515.38万	1.76%
317	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$47.27万	$831.70万	0.31%
188	PHAPhala Network	$0.0347	$0.0354	$0.0335	$95.50万	$2,967.98万	1.17%
548	STOStakeStone	$0.0265	$0.0269	$0.0257	$17.90万	$583.63万	1.15%
331	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$43.88万	$3,259.36万	0.30%
662	DIADIA	$0.1314	$0.1341	$0.1288	$7.14万	$1,553.99万	1.08%