THETA

THETA · 美元计价

$0.1406

≈ ￥0.92796

-1.54% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1428

24H 成交量

$31.46万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	DODODODO	$0.02316	$0.0233	$0.02257	$149.06万	$1,672.28万	-0.30%
401	OPNOpinion	$0.0357	$0.0368	$0.0349	$32.73万	$699.73万	-1.92%
558	DGB极特币	$0.00302	$0.00313	$0.00291	$17.00万	$5,504.72万	-2.27%
244	KAIAKaia	$0.0322	$0.0328	$0.0312	$71.32万	$2.04亿	0.31%
249	MMTMeMusic	$0.1208	$0.1244	$0.1194	$69.97万	$4,213.55万	-0.90%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
99	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$277.39万	$25.71亿	0.23%
255	1000CAT1000CAT	$0.001643	$0.001672	$0.001586	$66.14万	—	1.99%
483	C98Coin98	$0.01146	$0.01197	$0.01128	$23.94万	$1,143.15万	-1.21%
96	RENDERRender	$1.592	$1.64	$1.53	$301.35万	$8.01亿	-0.19%
689	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	3.56%
294	THEThena	$0.0342	$0.0358	$0.0336	$51.18万	$158.37万	-2.56%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
443	GMXGMX	$7.59	$7.84	$7.46	$27.71万	$7,577.65万	-3.19%
334	OGNOrigin Protocol	$0.02228	$0.02315	$0.02212	$42.96万	$1,515.38万	-0.45%
321	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$45.70万	$831.70万	1.09%
182	PHAPhala Network	$0.0352	$0.0354	$0.0335	$100.05万	$2,967.98万	1.44%
551	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.74万	$583.63万	-1.50%
312	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$47.09万	$3,259.36万	-1.79%
671	DIADIA	$0.1297	$0.1341	$0.1288	$5.62万	$1,553.99万	-1.59%