Verge

XVG · 美元计价

$0.001947

≈ ￥0.01285

-1.67% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.00198

24H 成交量

$22.91万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	DODODODO	$0.02309	$0.0233	$0.02257	$149.91万	$1,672.28万	0.65%
405	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.40万	$699.73万	-1.11%
555	DGB极特币	$0.003	$0.00316	$0.00291	$17.28万	$5,504.72万	-3.85%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.06万	$2.04亿	2.22%
243	MMTMeMusic	$0.1218	$0.1244	$0.1194	$71.71万	$4,213.55万	1.50%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000449	$0.0000045	$0.00000431	$277.55万	$25.71亿	1.35%
248	1000CAT1000CAT	$0.001635	$0.001672	$0.001586	$70.02万	—	1.11%
488	C98Coin98	$0.01152	$0.01197	$0.01128	$23.26万	$1,143.15万	-0.69%
98	RENDERRender	$1.613	$1.64	$1.53	$297.84万	$8.01亿	3.40%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.36%
290	THEThena	$0.0347	$0.0358	$0.0336	$53.23万	$158.37万	-0.29%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
428	GMXGMX	$7.7	$7.86	$7.46	$29.90万	$7,577.65万	-0.26%
327	OGNOrigin Protocol	$0.02244	$0.02315	$0.02212	$44.77万	$1,515.38万	0.81%
314	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$47.47万	$831.70万	0.38%
186	PHAPhala Network	$0.0351	$0.0354	$0.0335	$98.20万	$2,967.98万	1.74%
547	STOStakeStone	$0.0264	$0.0269	$0.0257	$17.98万	$583.63万	0.00%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.50万	$3,259.36万	-0.60%
671	DIADIA	$0.1301	$0.1341	$0.1288	$5.68万	$1,553.99万	-0.91%